DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,119 Value ($000) $762 Avg Close $60.63 Range $53.03 - $66.84

Q2 2019

Shares 16,510 Value ($000) $1,576 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 212,589 Value ($000) $19,407 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 17,423 Value ($000) $1,173 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 86,228 Value ($000) $7,011 Avg Close $58.12 Range $50.91 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,119	$762	$60.63	$53.03 - $66.84
Q2 2019	16,510	$1,576	$70.06	$62.65 - $76.00
Q1 2019	212,589	$19,407	$64.70	$49.92 - $76.96
Q4 2018	17,423	$1,173	$62.44	$50.61 - $71.73
Q3 2018	86,228	$7,011	$58.12	$50.91 - $71.11