DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,402 Value ($000) $2,391 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 63,682 Value ($000) $1,574 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 40,786 Value ($000) $992 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 25,289 Value ($000) $588 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 27,538 Value ($000) $829 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 25,573 Value ($000) $799 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 9,730 Value ($000) $352 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 5,453 Value ($000) $253 Avg Close $41.05 Range $37.82 - $45.31
Q3 2023
Shares 4,853 Value ($000) $240 Avg Close $48.38 Range $41.96 - $52.75
Q2 2019
Shares 12,870 Value ($000) $1,229 Avg Close $70.06 Range $62.65 - $76.00
Q2 2017
Shares 1,381 Value ($000) $61 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 1,574 Value ($000) $86 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 1,389 Value ($000) $107 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 389 Value ($000) $31 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 245 Value ($000) $21 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 245 Value ($000) $23 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 245 Value ($000) $21 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 245 Value ($000) $22 Avg Close $62.15 Range $57.38 - $67.37
Q1 2015
Shares 395 Value ($000) $42 Avg Close $66.95 Range $62.52 - $71.30