DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,700 Value ($000) $1,191 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 15,700 Value ($000) $1,499 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 15,700 Value ($000) $1,448 Avg Close $64.70 Range $49.92 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,700	$1,191	$63.31	$54.14 - $80.31
Q2 2019	15,700	$1,499	$70.06	$62.65 - $76.00
Q1 2019	15,700	$1,448	$64.70	$49.92 - $76.96