DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,566 Value ($000) $1,469 Avg Close $59.51 Range $51.41 - $65.53

Q4 2021

Shares 64,586 Value ($000) $4,896 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 61,719 Value ($000) $5,012 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 101,671 Value ($000) $9,074 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 79,824 Value ($000) $7,187 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 30,218 Value ($000) $1,753 Avg Close $50.03 Range $40.63 - $59.17

Q4 2018

Shares 22,734 Value ($000) $1,531 Avg Close $62.44 Range $50.61 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,566	$1,469	$59.51	$51.41 - $65.53
Q4 2021	64,586	$4,896	$66.76	$57.54 - $78.19
Q3 2021	61,719	$5,012	$66.20	$57.64 - $75.14
Q2 2021	101,671	$9,074	$76.16	$69.96 - $82.88
Q1 2021	79,824	$7,187	$64.00	$46.50 - $76.84
Q4 2020	30,218	$1,753	$50.03	$40.63 - $59.17
Q4 2018	22,734	$1,531	$62.44	$50.61 - $71.73