DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 400 Value ($000) $33 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 400 Value ($000) $30 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 400 Value ($000) $38 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 400 Value ($000) $37 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 400 Value ($000) $27 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 400 Value ($000) $33 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 400 Value ($000) $30 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 400 Value ($000) $26 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 400 Value ($000) $20 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 400 Value ($000) $17 Avg Close $28.92 Range $25.86 - $32.12