DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,709 Value ($000) $929 Avg Close $41.53 Range $36.68 - $46.51
Q1 2023
Shares 17,774 Value ($000) $1,202 Avg Close $62.52 Range $54.26 - $70.16
Q3 2022
Shares 9,362 Value ($000) $595 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 4,616 Value ($000) $300 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 5,587 Value ($000) $436 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 3,010 Value ($000) $228 Avg Close $66.76 Range $57.54 - $78.19
Q1 2021
Shares 3,254 Value ($000) $293 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 4,444 Value ($000) $258 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 8,150 Value ($000) $445 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 6,804 Value ($000) $286 Avg Close $33.22 Range $15.58 - $52.94
Q3 2015
Shares 2,562 Value ($000) $235 Avg Close $62.15 Range $57.38 - $67.37