DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $11 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 87 Value ($000) $2 Avg Close $22.88 Range $19.06 - $26.52
Q1 2025
Shares 14 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 33 Value ($000) $1 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 188 Value ($000) $6 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 43 Value ($000) $2 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 51 Value ($000) $2 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 43 Value ($000) $2 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 13 Value ($000) $1 Avg Close $48.38 Range $41.96 - $52.75
Q4 2022
Shares 28 Value ($000) $2 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 28 Value ($000) $2 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 2 Value ($000) $0 Avg Close $59.51 Range $51.41 - $65.53
Q3 2017
Shares 100 Value ($000) $4 Avg Close $28.92 Range $25.86 - $32.12