DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,146 Value ($000) $418 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 10,870 Value ($000) $970 Avg Close $76.16 Range $69.96 - $82.88

Q4 2020

Shares 138,567 Value ($000) $8,037 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 207,889 Value ($000) $11,349 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 195,626 Value ($000) $8,236 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 27,915 Value ($000) $801 Avg Close $57.12 Range $11.13 - $82.14

Q3 2019

Shares 23,052 Value ($000) $1,749 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 3,453 Value ($000) $330 Avg Close $70.06 Range $62.65 - $76.00

Q2 2018

Shares 14,066 Value ($000) $1,052 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 26,147 Value ($000) $1,715 Avg Close $45.03 Range $35.85 - $58.59

Q1 2017

Shares 22,031 Value ($000) $1,199 Avg Close $42.87 Range $34.15 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,146	$418	$66.20	$57.64 - $75.14
Q2 2021	10,870	$970	$76.16	$69.96 - $82.88
Q4 2020	138,567	$8,037	$50.03	$40.63 - $59.17
Q3 2020	207,889	$11,349	$41.61	$28.24 - $55.10
Q2 2020	195,626	$8,236	$33.22	$15.58 - $52.94
Q1 2020	27,915	$801	$57.12	$11.13 - $82.14
Q3 2019	23,052	$1,749	$63.31	$54.14 - $80.31
Q2 2019	3,453	$330	$70.06	$62.65 - $76.00
Q2 2018	14,066	$1,052	$53.78	$45.95 - $61.84
Q1 2018	26,147	$1,715	$45.03	$35.85 - $58.59
Q1 2017	22,031	$1,199	$42.87	$34.15 - $52.93