DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,130 Value ($000) $205 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 4,236 Value ($000) $209 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 4,194 Value ($000) $243 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 4,315 Value ($000) $292 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 4,204 Value ($000) $272 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 4,324 Value ($000) $275 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 4,433 Value ($000) $288 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 4,421 Value ($000) $345 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 4,392 Value ($000) $333 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 4,440 Value ($000) $361 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 4,240 Value ($000) $378 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 4,540 Value ($000) $409 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 4,524 Value ($000) $262 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 4,705 Value ($000) $257 Avg Close $41.61 Range $28.24 - $55.10
Q4 2019
Shares 11,197 Value ($000) $935 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 20,173 Value ($000) $1,530 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 27,201 Value ($000) $2,597 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 27,049 Value ($000) $2,469 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 27,276 Value ($000) $1,837 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 25,673 Value ($000) $2,087 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 25,941 Value ($000) $1,940 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 28,433 Value ($000) $1,865 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 30,233 Value ($000) $1,534 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 9,357 Value ($000) $402 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 8,857 Value ($000) $390 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 8,757 Value ($000) $477 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 8,757 Value ($000) $674 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 8,857 Value ($000) $701 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 8,557 Value ($000) $725 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 8,557 Value ($000) $799 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 8,257 Value ($000) $699 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 8,057 Value ($000) $739 Avg Close $62.15 Range $57.38 - $67.37
Q4 2014
Shares 11,537 Value ($000) $1,195 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 12,037 Value ($000) $982 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 11,737 Value ($000) $932 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 11,537 Value ($000) $900 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 12,837 Value ($000) $1,072 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 14,637 Value ($000) $1,009 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 14,837 Value ($000) $1,021 Avg Close $41.40 Range $39.15 - $43.75
Q1 2013
Shares 14,437 Value ($000) $993 Avg Close $41.44 Range $38.59 - $45.28