DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,210 Value ($000) $695 Avg Close $37.06 Range $31.63 - $42.10
Q1 2021
Shares 7,951 Value ($000) $716 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 55,726 Value ($000) $3,232 Avg Close $50.03 Range $40.63 - $59.17
Q2 2019
Shares 41,723 Value ($000) $3,983 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 31,272 Value ($000) $2,855 Avg Close $64.70 Range $49.92 - $76.96
Q3 2015
Shares 7,509 Value ($000) $688 Avg Close $62.15 Range $57.38 - $67.37
Q4 2014
Shares 2,624 Value ($000) $272 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 4,624 Value ($000) $377 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 3,324 Value ($000) $264 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 19,699 Value ($000) $1,538 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 18,892 Value ($000) $1,578 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 34,307 Value ($000) $2,367 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 35,661 Value ($000) $2,456 Avg Close $41.40 Range $39.15 - $43.75