DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $34 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 718 Value ($000) $18 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 933 Value ($000) $23 Avg Close $22.11 Range $17.79 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$34	$28.90	$23.10 - $35.14
Q3 2025	718	$18	$22.88	$19.06 - $26.52
Q2 2025	933	$23	$22.11	$17.79 - $27.16