DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,490 Value ($000) $235 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 3,890 Value ($000) $316 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 4,540 Value ($000) $340 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 5,840 Value ($000) $383 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 7,000 Value ($000) $355 Avg Close $33.75 Range $30.34 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,490	$235	$62.44	$50.61 - $71.73
Q3 2018	3,890	$316	$58.12	$50.91 - $71.11
Q2 2018	4,540	$340	$53.78	$45.95 - $61.84
Q1 2018	5,840	$383	$45.03	$35.85 - $58.59
Q4 2017	7,000	$355	$33.75	$30.34 - $37.95