DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 765 Value ($000) $36 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 142 Value ($000) $7 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 142 Value ($000) $7 Avg Close $48.38 Range $41.96 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	765	$36	$41.05	$37.82 - $45.31
Q4 2023	142	$7	$41.53	$36.68 - $46.51
Q3 2023	142	$7	$48.38	$41.96 - $52.75