DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $27 Avg Close $22.88 Range $19.06 - $26.52
Q4 2023
Shares 100 Value ($000) $5 Avg Close $41.53 Range $36.68 - $46.51
Q1 2023
Shares 100 Value ($000) $7 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 100 Value ($000) $6 Avg Close $58.87 Range $52.24 - $64.30
Q2 2021
Shares 1,000 Value ($000) $89 Avg Close $76.16 Range $69.96 - $82.88
Q4 2020
Shares 200 Value ($000) $12 Avg Close $50.03 Range $40.63 - $59.17
Q3 2019
Shares 66 Value ($000) $6 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 66 Value ($000) $6 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 33 Value ($000) $3 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 33 Value ($000) $2 Avg Close $62.44 Range $50.61 - $71.73
Q1 2018
Shares 25 Value ($000) $2 Avg Close $45.03 Range $35.85 - $58.59