DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $2 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 30 Value ($000) $2 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 30 Value ($000) $2 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 30 Value ($000) $2 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 81 Value ($000) $6 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 78 Value ($000) $6 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 73 Value ($000) $6 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 53 Value ($000) $5 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 53 Value ($000) $5 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 30 Value ($000) $2 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 30 Value ($000) $2 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 30 Value ($000) $1 Avg Close $33.22 Range $15.58 - $52.94