DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $5 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 1,312 Value ($000) $32 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 87 Value ($000) $2 Avg Close $22.11 Range $17.79 - $27.16

Q1 2025

Shares 61 Value ($000) $1 Avg Close $25.30 Range $20.92 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$5	$28.90	$23.10 - $35.14
Q3 2025	1,312	$32	$22.88	$19.06 - $26.52
Q2 2025	87	$2	$22.11	$17.79 - $27.16
Q1 2025	61	$1	$25.30	$20.92 - $29.91