DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,654 Value ($000) $194 Avg Close $28.90 Range $23.10 - $35.14
Q3 2024
Shares 5,837 Value ($000) $182 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 10,127 Value ($000) $367 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 10,127 Value ($000) $471 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 8,508 Value ($000) $422 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 7,594 Value ($000) $376 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 7,594 Value ($000) $441 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 6,868 Value ($000) $465 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 12,426 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 10,420 Value ($000) $1 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 14,924 Value ($000) $971 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 15,353 Value ($000) $1,197 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 11,929 Value ($000) $904 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 11,929 Value ($000) $970 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 10,651 Value ($000) $950 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 9,735 Value ($000) $876 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 10,341 Value ($000) $600 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 9,635 Value ($000) $526 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 9,449 Value ($000) $398 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 5,589 Value ($000) $160 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 9,204 Value ($000) $769 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 7,916 Value ($000) $601 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 10,740 Value ($000) $1,025 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 11,144 Value ($000) $1,017 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 8,048 Value ($000) $542 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 10,514 Value ($000) $855 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 12,414 Value ($000) $929 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 12,848 Value ($000) $843 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 14,197 Value ($000) $720 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 15,088 Value ($000) $648 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 16,042 Value ($000) $707 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 16,042 Value ($000) $873 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 13,621 Value ($000) $1,049 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 13,621 Value ($000) $1,079 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 13,621 Value ($000) $1,155 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 13,621 Value ($000) $1,273 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 13,300 Value ($000) $1,126 Avg Close $55.08 Range $51.64 - $59.47
Q2 2015
Shares 12,900 Value ($000) $1,278 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 12,900 Value ($000) $1,380 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 13,000 Value ($000) $1,347 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 14,000 Value ($000) $1,142 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 14,000 Value ($000) $1,113 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 14,600 Value ($000) $1,140 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 17,000 Value ($000) $1,420 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 17,300 Value ($000) $1,194 Avg Close $40.58 Range $38.42 - $42.75