DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,260 Value ($000) $151 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 5,260 Value ($000) $439 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 5,150 Value ($000) $391 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 6,190 Value ($000) $591 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 5,190 Value ($000) $474 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 5,120 Value ($000) $345 Avg Close $62.44 Range $50.61 - $71.73

Q2 2018

Shares 5,030 Value ($000) $376 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 7,190 Value ($000) $472 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 6,770 Value ($000) $343 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 6,770 Value ($000) $291 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 3,990 Value ($000) $176 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 3,890 Value ($000) $212 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 3,890 Value ($000) $300 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 4,820 Value ($000) $382 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 4,770 Value ($000) $409 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 4,690 Value ($000) $441 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 3,430 Value ($000) $294 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 3,230 Value ($000) $299 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 3,170 Value ($000) $314 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 3,100 Value ($000) $335 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 4,200 Value ($000) $439 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 4,200 Value ($000) $343 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 3,900 Value ($000) $310 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 3,900 Value ($000) $304 Avg Close $48.79 Range $44.67 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,260	$151	$57.12	$11.13 - $82.14
Q4 2019	5,260	$439	$60.63	$53.03 - $66.84
Q3 2019	5,150	$391	$63.31	$54.14 - $80.31
Q2 2019	6,190	$591	$70.06	$62.65 - $76.00
Q1 2019	5,190	$474	$64.70	$49.92 - $76.96
Q4 2018	5,120	$345	$62.44	$50.61 - $71.73
Q2 2018	5,030	$376	$53.78	$45.95 - $61.84
Q1 2018	7,190	$472	$45.03	$35.85 - $58.59
Q4 2017	6,770	$343	$33.75	$30.34 - $37.95
Q3 2017	6,770	$291	$28.92	$25.86 - $32.12
Q2 2017	3,990	$176	$34.56	$29.85 - $39.51
Q1 2017	3,890	$212	$42.87	$34.15 - $52.93
Q4 2016	3,890	$300	$54.49	$51.12 - $58.92
Q3 2016	4,820	$382	$52.66	$49.66 - $56.76
Q2 2016	4,770	$409	$56.28	$52.40 - $61.72
Q1 2016	4,690	$441	$56.88	$50.13 - $64.03
Q4 2015	3,430	$294	$55.08	$51.64 - $59.47
Q3 2015	3,230	$299	$62.15	$57.38 - $67.37
Q2 2015	3,170	$314	$62.86	$59.15 - $67.39
Q1 2015	3,100	$335	$66.95	$62.52 - $71.30
Q4 2014	4,200	$439	$57.35	$47.69 - $65.00
Q3 2014	4,200	$343	$49.91	$45.94 - $52.11
Q2 2014	3,900	$310	$48.04	$44.99 - $50.27
Q1 2014	3,900	$304	$48.79	$44.67 - $51.61