DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 366 Value ($000) $28 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 722 Value ($000) $61 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 716 Value ($000) $66 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 708 Value ($000) $60 Avg Close $55.08 Range $51.64 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	366	$28	$52.66	$49.66 - $56.76
Q2 2016	722	$61	$56.28	$52.40 - $61.72
Q1 2016	716	$66	$56.88	$50.13 - $64.03
Q4 2015	708	$60	$55.08	$51.64 - $59.47