DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,239 Value ($000) $3,832 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 15,510 Value ($000) $383 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 72,522 Value ($000) $1,764 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 113,580 Value ($000) $2,643 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 27,142 Value ($000) $817 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 249,713 Value ($000) $7,799 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 75,882 Value ($000) $2,747 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 17,387 Value ($000) $808 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 22,118 Value ($000) $1,098 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 26,386 Value ($000) $1,305 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 8,630 Value ($000) $501 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 12,778 Value ($000) $864 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 3,966 Value ($000) $256 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 5,257 Value ($000) $334 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 15,026 Value ($000) $978 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 3,315 Value ($000) $258 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 2,847 Value ($000) $216 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 4,208 Value ($000) $342 Avg Close $66.20 Range $57.64 - $75.14
Q1 2021
Shares 2,427 Value ($000) $219 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 18,812 Value ($000) $1,091 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 18,674 Value ($000) $1,019 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 28,606 Value ($000) $1,204 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 12,797 Value ($000) $367 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 3,098 Value ($000) $259 Avg Close $60.63 Range $53.03 - $66.84
Q4 2018
Shares 16,184 Value ($000) $1,090 Avg Close $62.44 Range $50.61 - $71.73
Q1 2018
Shares 5,510 Value ($000) $361 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 11,018 Value ($000) $559 Avg Close $33.75 Range $30.34 - $37.95
Q1 2016
Shares 2,972 Value ($000) $278 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 3,251 Value ($000) $275 Avg Close $55.08 Range $51.64 - $59.47
Q1 2015
Shares 5,535 Value ($000) $592 Avg Close $66.95 Range $62.52 - $71.30
Q1 2014
Shares 9,428 Value ($000) $736 Avg Close $48.79 Range $44.67 - $51.61