DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 21,728 Value ($000) $1,992 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 13,338 Value ($000) $1,322 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 12,139 Value ($000) $1,299 Avg Close $66.95 Range $62.52 - $71.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	21,728	$1,992	$62.15	$57.38 - $67.37
Q2 2015	13,338	$1,322	$62.86	$59.15 - $67.39
Q1 2015	12,139	$1,299	$66.95	$62.52 - $71.30