DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24 Value ($000) $2 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 24 Value ($000) $2 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 24 Value ($000) $2 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 24 Value ($000) $2 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 24 Value ($000) $2 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 24 Value ($000) $1 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 24 Value ($000) $1 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 24 Value ($000) $1 Avg Close $33.22 Range $15.58 - $52.94
Q4 2019
Shares 30 Value ($000) $3 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 18 Value ($000) $1 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 18 Value ($000) $2 Avg Close $70.06 Range $62.65 - $76.00