DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,000 Value ($000) $1,754 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 15,300 Value ($000) $1,161 Avg Close $63.31 Range $54.14 - $80.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,000	$1,754	$60.63	$53.03 - $66.84
Q3 2019	15,300	$1,161	$63.31	$54.14 - $80.31