DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 249 Value ($000) $16 Avg Close $58.49 Range $51.55 - $64.54

Q1 2022

Shares 1,089 Value ($000) $85 Avg Close $61.64 Range $50.80 - $69.63

Q3 2021

Shares 213 Value ($000) $17 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 51 Value ($000) $5 Avg Close $76.16 Range $69.96 - $82.88

Q3 2018

Shares 1,991 Value ($000) $162 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 1,703 Value ($000) $127 Avg Close $53.78 Range $45.95 - $61.84

Q1 2017

Shares 63 Value ($000) $3 Avg Close $42.87 Range $34.15 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	249	$16	$58.49	$51.55 - $64.54
Q1 2022	1,089	$85	$61.64	$50.80 - $69.63
Q3 2021	213	$17	$66.20	$57.64 - $75.14
Q2 2021	51	$5	$76.16	$69.96 - $82.88
Q3 2018	1,991	$162	$58.12	$50.91 - $71.11
Q2 2018	1,703	$127	$53.78	$45.95 - $61.84
Q1 2017	63	$3	$42.87	$34.15 - $52.93