DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,700 Value ($000) $331 Avg Close $28.92 Range $25.86 - $32.12

Q4 2016

Shares 79,200 Value ($000) $6,098 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 82,999 Value ($000) $6,573 Avg Close $52.66 Range $49.66 - $56.76

Q3 2015

Shares 2,900 Value ($000) $266 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 20,500 Value ($000) $2,031 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 7,900 Value ($000) $845 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 231,300 Value ($000) $23,972 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 114,200 Value ($000) $9,318 Avg Close $49.91 Range $45.94 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,700	$331	$28.92	$25.86 - $32.12
Q4 2016	79,200	$6,098	$54.49	$51.12 - $58.92
Q3 2016	82,999	$6,573	$52.66	$49.66 - $56.76
Q3 2015	2,900	$266	$62.15	$57.38 - $67.37
Q2 2015	20,500	$2,031	$62.86	$59.15 - $67.39
Q1 2015	7,900	$845	$66.95	$62.52 - $71.30
Q4 2014	231,300	$23,972	$57.35	$47.69 - $65.00
Q3 2014	114,200	$9,318	$49.91	$45.94 - $52.11