DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,216 Value ($000) $7,463 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 304,454 Value ($000) $7,526 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 281,838 Value ($000) $6,857 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 256,158 Value ($000) $5,961 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 176,852 Value ($000) $5,323 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 28,798 Value ($000) $899 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 7,513 Value ($000) $272 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 12,686 Value ($000) $590 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 1,106 Value ($000) $55 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 17,630 Value ($000) $872 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 35,264 Value ($000) $2,046 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 22,235 Value ($000) $1,504 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 19,020 Value ($000) $1,229 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 17,090 Value ($000) $1,086 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 15,110 Value ($000) $983 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 17,080 Value ($000) $1,331 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 26,021 Value ($000) $1,973 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 18,597 Value ($000) $1,511 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 30,095 Value ($000) $2,685 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 23,356 Value ($000) $2,103 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 28,020 Value ($000) $1,625 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 26,985 Value ($000) $1,473 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 28,522 Value ($000) $1,200 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 20,246 Value ($000) $581 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 16,943 Value ($000) $1,415 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 15,387 Value ($000) $1,167 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 7,729 Value ($000) $738 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 4,041 Value ($000) $369 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 9,494 Value ($000) $639 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 6,380 Value ($000) $519 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 5,977 Value ($000) $447 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 8,449 Value ($000) $554 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 33,776 Value ($000) $1,713 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 26,136 Value ($000) $1,124 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 11,753 Value ($000) $518 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 5,502 Value ($000) $299 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 6,165 Value ($000) $474 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 1,990 Value ($000) $158 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 787 Value ($000) $66 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 736 Value ($000) $69 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 946 Value ($000) $80 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 1,705 Value ($000) $157 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 34,015 Value ($000) $3,371 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 36,337 Value ($000) $3,889 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 57,991 Value ($000) $6,011 Avg Close $57.35 Range $47.69 - $65.00