DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,342 Value ($000) $214 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 5,518 Value ($000) $372 Avg Close $62.44 Range $50.61 - $71.73

Q4 2015

Shares 3,164 Value ($000) $268 Avg Close $55.08 Range $51.64 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,342	$214	$64.70	$49.92 - $76.96
Q4 2018	5,518	$372	$62.44	$50.61 - $71.73
Q4 2015	3,164	$268	$55.08	$51.64 - $59.47