DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,947 Value ($000) $808 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 13,552 Value ($000) $875 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 10,263 Value ($000) $652 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 5,768 Value ($000) $375 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 23,318 Value ($000) $1,818 Avg Close $61.64 Range $50.80 - $69.63
Q4 2019
Shares 31,702 Value ($000) $2,648 Avg Close $60.63 Range $53.03 - $66.84
Q2 2019
Shares 7,963 Value ($000) $760 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 114,851 Value ($000) $10,485 Avg Close $64.70 Range $49.92 - $76.96
Q2 2018
Shares 208,376 Value ($000) $15,587 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 157,712 Value ($000) $10,343 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 153,306 Value ($000) $7,777 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 55,212 Value ($000) $2,373 Avg Close $28.92 Range $25.86 - $32.12