DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 933 Value ($000) $76 Avg Close $58.12 Range $50.91 - $71.11

Q1 2018

Shares 933 Value ($000) $61 Avg Close $45.03 Range $35.85 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	933	$76	$58.12	$50.91 - $71.11
Q1 2018	933	$61	$45.03	$35.85 - $58.59