DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,912 Value ($000) $1,433 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 39,770 Value ($000) $925 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 33,280 Value ($000) $1,002 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 13,185 Value ($000) $412 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 18,022 Value ($000) $652 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 5,550 Value ($000) $258 Avg Close $41.05 Range $37.82 - $45.31
Q2 2023
Shares 12,975 Value ($000) $753 Avg Close $54.72 Range $49.16 - $60.31
Q3 2022
Shares 3,162 Value ($000) $201 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 3,970 Value ($000) $258 Avg Close $59.51 Range $51.41 - $65.53
Q4 2021
Shares 10,345 Value ($000) $784 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 2,930 Value ($000) $238 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 12,991 Value ($000) $1,159 Avg Close $76.16 Range $69.96 - $82.88
Q4 2020
Shares 5,533 Value ($000) $321 Avg Close $50.03 Range $40.63 - $59.17
Q2 2020
Shares 11,353 Value ($000) $478 Avg Close $33.22 Range $15.58 - $52.94
Q3 2019
Shares 13,253 Value ($000) $1,005 Avg Close $63.31 Range $54.14 - $80.31
Q2 2018
Shares 28,408 Value ($000) $2,125 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 69,522 Value ($000) $4,559 Avg Close $45.03 Range $35.85 - $58.59
Q1 2017
Shares 57,104 Value ($000) $3,108 Avg Close $42.87 Range $34.15 - $52.93