DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,859 Value ($000) $341 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 6,789 Value ($000) $336 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 13,689 Value ($000) $794 Avg Close $54.72 Range $49.16 - $60.31

Q4 2022

Shares 27,379 Value ($000) $1,783 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 27,379 Value ($000) $1,740 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 25,871 Value ($000) $1,697 Avg Close $59.51 Range $51.41 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,859	$341	$41.53	$36.68 - $46.51
Q3 2023	6,789	$336	$48.38	$41.96 - $52.75
Q2 2023	13,689	$794	$54.72	$49.16 - $60.31
Q4 2022	27,379	$1,783	$58.87	$52.24 - $64.30
Q3 2022	27,379	$1,740	$58.49	$51.55 - $64.54
Q2 2022	25,871	$1,697	$59.51	$51.41 - $65.53