DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,000 Value ($000) $3,053 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 55,000 Value ($000) $1,360 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 55,000 Value ($000) $1,338 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 55,000 Value ($000) $1,280 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 40,000 Value ($000) $1,204 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 40,000 Value ($000) $1,249 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 40,000 Value ($000) $1,448 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 25,000 Value ($000) $1,162 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 25,000 Value ($000) $1,241 Avg Close $41.53 Range $36.68 - $46.51
Q3 2017
Shares 11,000 Value ($000) $473 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 11,000 Value ($000) $485 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 11,000 Value ($000) $599 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 11,000 Value ($000) $847 Avg Close $54.49 Range $51.12 - $58.92