DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22 Value ($000) $1,481 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 22 Value ($000) $1,788 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 22 Value ($000) $1,646 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 22 Value ($000) $1 Avg Close $45.03 Range $35.85 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22	$1,481	$62.44	$50.61 - $71.73
Q3 2018	22	$1,788	$58.12	$50.91 - $71.11
Q2 2018	22	$1,646	$53.78	$45.95 - $61.84
Q1 2018	22	$1	$45.03	$35.85 - $58.59