DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Simcoe Capital Management, LLC's Holding History (CIK: 0001633362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 702,825 Value ($000) $47,539 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 702,825 Value ($000) $45,402 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 702,825 Value ($000) $44,672 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 702,825 Value ($000) $45,740 Avg Close $59.51 Range $51.41 - $65.53

Q1 2022

Shares 542,970 Value ($000) $42,325 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 587,572 Value ($000) $44,544 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 428,078 Value ($000) $34,764 Avg Close $66.20 Range $57.64 - $75.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	702,825	$47,539	$62.52	$54.26 - $70.16
Q4 2022	702,825	$45,402	$58.87	$52.24 - $64.30
Q3 2022	702,825	$44,672	$58.49	$51.55 - $64.54
Q2 2022	702,825	$45,740	$59.51	$51.41 - $65.53
Q1 2022	542,970	$42,325	$61.64	$50.80 - $69.63
Q4 2021	587,572	$44,544	$66.76	$57.54 - $78.19
Q3 2021	428,078	$34,764	$66.20	$57.64 - $75.14