DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 22 Value ($000) $2 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 21 Value ($000) $2 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 30 Value ($000) $3 Avg Close $57.35 Range $47.69 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	22	$2	$62.86	$59.15 - $67.39
Q1 2015	21	$2	$66.95	$62.52 - $71.30
Q4 2014	30	$3	$57.35	$47.69 - $65.00