DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,972 Value ($000) $2,916 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 248,679 Value ($000) $6,050 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 129,616 Value ($000) $3,016 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 92,344 Value ($000) $2,780 Avg Close $29.64 Range $26.41 - $34.43
Q2 2024
Shares 27,523 Value ($000) $996 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 23,060 Value ($000) $1,072 Avg Close $41.05 Range $37.82 - $45.31
Q3 2023
Shares 7,322 Value ($000) $362 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 9,106 Value ($000) $528 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 3,769 Value ($000) $255 Avg Close $62.52 Range $54.26 - $70.16
Q3 2022
Shares 13,745 Value ($000) $874 Avg Close $58.49 Range $51.55 - $64.54
Q1 2022
Shares 19,458 Value ($000) $1,517 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 3,008 Value ($000) $228 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 3,427 Value ($000) $278 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 3,763 Value ($000) $336 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 4,841 Value ($000) $436 Avg Close $64.00 Range $46.50 - $76.84
Q4 2018
Shares 23,332 Value ($000) $1,571 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 4,517 Value ($000) $367 Avg Close $58.12 Range $50.91 - $71.11
Q1 2018
Shares 16,444 Value ($000) $1,078 Avg Close $45.03 Range $35.85 - $58.59
Q2 2017
Shares 11,300 Value ($000) $498 Avg Close $34.56 Range $29.85 - $39.51
Q4 2016
Shares 3,000 Value ($000) $231 Avg Close $54.49 Range $51.12 - $58.92
Q2 2016
Shares 11,700 Value ($000) $992 Avg Close $56.28 Range $52.40 - $61.72
Q1 2015
Shares 7,900 Value ($000) $845 Avg Close $66.95 Range $62.52 - $71.30