DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 200 Value ($000) $12 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 800 Value ($000) $44 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 500 Value ($000) $21 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 1,000 Value ($000) $29 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 1,000 Value ($000) $84 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 1,025 Value ($000) $78 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 1,025 Value ($000) $98 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 1,000 Value ($000) $91 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 1,000 Value ($000) $67 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 1,000 Value ($000) $81 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 2,500 Value ($000) $187 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 6,500 Value ($000) $426 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 5,900 Value ($000) $299 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 2,000 Value ($000) $86 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 2,000 Value ($000) $88 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 2,000 Value ($000) $109 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 2,000 Value ($000) $154 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 2,000 Value ($000) $158 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 2,000 Value ($000) $170 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 2,000 Value ($000) $187 Avg Close $56.88 Range $50.13 - $64.03