DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,450 Value ($000) $279 Avg Close $22.11 Range $17.79 - $27.16
Q4 2024
Shares 21,186 Value ($000) $638 Avg Close $29.64 Range $26.41 - $34.43
Q2 2024
Shares 16,402 Value ($000) $594 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 8,302 Value ($000) $386 Avg Close $41.05 Range $37.82 - $45.31
Q3 2022
Shares 6,515 Value ($000) $415 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 25,495 Value ($000) $1,659 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 35,496 Value ($000) $2,767 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 21,055 Value ($000) $1,596 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 24,263 Value ($000) $1,971 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 25,113 Value ($000) $2,242 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 6,885 Value ($000) $620 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 41,731 Value ($000) $2,421 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 39,234 Value ($000) $2,142 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 24,797 Value ($000) $1,044 Avg Close $33.22 Range $15.58 - $52.94
Q1 2019
Shares 4,205 Value ($000) $384 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 55,360 Value ($000) $3,728 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 24,091 Value ($000) $1,959 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 25,191 Value ($000) $1,884 Avg Close $53.78 Range $45.95 - $61.84