DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6 Value ($000) $0 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 3 Value ($000) $0 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 3 Value ($000) $0 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 3 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16

Q4 2021

Shares 3 Value ($000) $0 Avg Close $66.76 Range $57.54 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6	$0	$41.53	$36.68 - $46.51
Q3 2023	3	$0	$48.38	$41.96 - $52.75
Q2 2023	3	$0	$54.72	$49.16 - $60.31
Q1 2023	3	$0	$62.52	$54.26 - $70.16
Q4 2021	3	$0	$66.76	$57.54 - $78.19