DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CLEARFIELD CAPITAL MANAGEMENT LP's Holding History (CIK: 0001643569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 235,269 Value ($000) $15,311 Avg Close $59.51 Range $51.41 - $65.53

Q1 2022

Shares 266,340 Value ($000) $20,761 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 225,540 Value ($000) $17,098 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 31,700 Value ($000) $2,574 Avg Close $66.20 Range $57.64 - $75.14

Q1 2021

Shares 175,600 Value ($000) $15,809 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 197,300 Value ($000) $11,443 Avg Close $50.03 Range $40.63 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	235,269	$15,311	$59.51	$51.41 - $65.53
Q1 2022	266,340	$20,761	$61.64	$50.80 - $69.63
Q4 2021	225,540	$17,098	$66.76	$57.54 - $78.19
Q3 2021	31,700	$2,574	$66.20	$57.64 - $75.14
Q1 2021	175,600	$15,809	$64.00	$46.50 - $76.84
Q4 2020	197,300	$11,443	$50.03	$40.63 - $59.17