DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47 Value ($000) $3 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 57 Value ($000) $4 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 35 Value ($000) $2 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 7 Value ($000) $0 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 13 Value ($000) $1 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 28 Value ($000) $2 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 13 Value ($000) $1 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 23 Value ($000) $2 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 13 Value ($000) $1 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 17 Value ($000) $1 Avg Close $50.03 Range $40.63 - $59.17