DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 191,317 Value ($000) $17,075 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 269,361 Value ($000) $24,251 Avg Close $64.00 Range $46.50 - $76.84
Q4 2019
Shares 249,874 Value ($000) $20,869 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 200,565 Value ($000) $15,215 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 160,038 Value ($000) $15,279 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 157,769 Value ($000) $14,403 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 151,759 Value ($000) $10,219 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 147,538 Value ($000) $11,996 Avg Close $58.12 Range $50.91 - $71.11