DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $219 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 10,900 Value ($000) $269 Avg Close $22.88 Range $19.06 - $26.52

Q1 2024

Shares 10,200 Value ($000) $474 Avg Close $41.05 Range $37.82 - $45.31

Q3 2022

Shares 5,301 Value ($000) $337 Avg Close $58.49 Range $51.55 - $64.54

Q4 2021

Shares 4,390 Value ($000) $333 Avg Close $66.76 Range $57.54 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$219	$28.90	$23.10 - $35.14
Q3 2025	10,900	$269	$22.88	$19.06 - $26.52
Q1 2024	10,200	$474	$41.05	$37.82 - $45.31
Q3 2022	5,301	$337	$58.49	$51.55 - $64.54
Q4 2021	4,390	$333	$66.76	$57.54 - $78.19