DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,042 Value ($000) $408 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 12,256 Value ($000) $443 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 13,120 Value ($000) $610 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 5,772 Value ($000) $286 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 8,612 Value ($000) $426 Avg Close $48.38 Range $41.96 - $52.75
Q4 2021
Shares 7,079 Value ($000) $536 Avg Close $66.76 Range $57.54 - $78.19
Q1 2021
Shares 5,531 Value ($000) $499 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 9,776 Value ($000) $568 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 7,844 Value ($000) $428 Avg Close $41.61 Range $28.24 - $55.10
Q4 2018
Shares 4,600 Value ($000) $310 Avg Close $62.44 Range $50.61 - $71.73
Q2 2018
Shares 3,480 Value ($000) $260 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 11,040 Value ($000) $724 Avg Close $45.03 Range $35.85 - $58.59