DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,720 Value ($000) $394 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 4,060 Value ($000) $308 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 3,759 Value ($000) $359 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 3,725 Value ($000) $340 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 3,555 Value ($000) $239 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 3,052 Value ($000) $248 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 2,773 Value ($000) $207 Avg Close $53.78 Range $45.95 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,720	$394	$60.63	$53.03 - $66.84
Q3 2019	4,060	$308	$63.31	$54.14 - $80.31
Q2 2019	3,759	$359	$70.06	$62.65 - $76.00
Q1 2019	3,725	$340	$64.70	$49.92 - $76.96
Q4 2018	3,555	$239	$62.44	$50.61 - $71.73
Q3 2018	3,052	$248	$58.12	$50.91 - $71.11
Q2 2018	2,773	$207	$53.78	$45.95 - $61.84