DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,602 Value ($000) $229 Avg Close $29.64 Range $26.41 - $34.43

Q2 2024

Shares 6,343 Value ($000) $230 Avg Close $37.06 Range $31.63 - $42.10

Q3 2019

Shares 4,757 Value ($000) $361 Avg Close $63.31 Range $54.14 - $80.31

Q1 2017

Shares 10,182 Value ($000) $554 Avg Close $42.87 Range $34.15 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,602	$229	$29.64	$26.41 - $34.43
Q2 2024	6,343	$230	$37.06	$31.63 - $42.10
Q3 2019	4,757	$361	$63.31	$54.14 - $80.31
Q1 2017	10,182	$554	$42.87	$34.15 - $52.93