DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 290,403 Value ($000) $8,741 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 36,715 Value ($000) $1,147 Avg Close $29.19 Range $25.55 - $33.77

Q1 2024

Shares 6,400 Value ($000) $297 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 58,453 Value ($000) $2,902 Avg Close $41.53 Range $36.68 - $46.51

Q2 2023

Shares 13,126 Value ($000) $762 Avg Close $54.72 Range $49.16 - $60.31

Q4 2022

Shares 224,450 Value ($000) $14,499 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 95,495 Value ($000) $6,069 Avg Close $58.49 Range $51.55 - $64.54

Q2 2020

Shares 8,300 Value ($000) $350 Avg Close $33.22 Range $15.58 - $52.94

Q3 2019

Shares 95,648 Value ($000) $7,255 Avg Close $63.31 Range $54.14 - $80.31

Q1 2019

Shares 48,600 Value ($000) $4,437 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 16,383 Value ($000) $1,103 Avg Close $62.44 Range $50.61 - $71.73

Q4 2017

Shares 6,250 Value ($000) $317 Avg Close $33.75 Range $30.34 - $37.95

Q4 2016

Shares 15,352 Value ($000) $1,182 Avg Close $54.49 Range $51.12 - $58.92

Q2 2016

Shares 4,759 Value ($000) $403 Avg Close $56.28 Range $52.40 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	290,403	$8,741	$29.64	$26.41 - $34.43
Q3 2024	36,715	$1,147	$29.19	$25.55 - $33.77
Q1 2024	6,400	$297	$41.05	$37.82 - $45.31
Q4 2023	58,453	$2,902	$41.53	$36.68 - $46.51
Q2 2023	13,126	$762	$54.72	$49.16 - $60.31
Q4 2022	224,450	$14,499	$58.87	$52.24 - $64.30
Q3 2022	95,495	$6,069	$58.49	$51.55 - $64.54
Q2 2020	8,300	$350	$33.22	$15.58 - $52.94
Q3 2019	95,648	$7,255	$63.31	$54.14 - $80.31
Q1 2019	48,600	$4,437	$64.70	$49.92 - $76.96
Q4 2018	16,383	$1,103	$62.44	$50.61 - $71.73
Q4 2017	6,250	$317	$33.75	$30.34 - $37.95
Q4 2016	15,352	$1,182	$54.49	$51.12 - $58.92
Q2 2016	4,759	$403	$56.28	$52.40 - $61.72