DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $1 Avg Close $28.90 Range $23.10 - $35.14
Q4 2022
Shares 7,980 Value ($000) $515 Avg Close $58.87 Range $52.24 - $64.30
Q2 2021
Shares 4,414 Value ($000) $394 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 4,384 Value ($000) $395 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 4,793 Value ($000) $278 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 5,260 Value ($000) $287 Avg Close $41.61 Range $28.24 - $55.10
Q1 2020
Shares 599 Value ($000) $17 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 2,580 Value ($000) $216 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 3,099 Value ($000) $235 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 2,236 Value ($000) $214 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 2,321 Value ($000) $212 Avg Close $64.70 Range $49.92 - $76.96
Q4 2017
Shares 2,161 Value ($000) $110 Avg Close $33.75 Range $30.34 - $37.95