DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,282 Value ($000) $909 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 27,956 Value ($000) $691 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 25,436 Value ($000) $619 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 25,006 Value ($000) $582 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 7,032 Value ($000) $212 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 6,618 Value ($000) $207 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 135 Value ($000) $5 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 19 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 2,776 Value ($000) $138 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 2,754 Value ($000) $136 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 15,451 Value ($000) $897 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 25,700 Value ($000) $1,738 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 70,249 Value ($000) $4,538 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 67,307 Value ($000) $4,277 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 97,820 Value ($000) $6,366 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 76,108 Value ($000) $5,932 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 5,839 Value ($000) $442 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 12,538 Value ($000) $1,016 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 25,190 Value ($000) $2,245 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 30,662 Value ($000) $2,760 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 29,881 Value ($000) $1,733 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 23,512 Value ($000) $1,282 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 39,576 Value ($000) $1,665 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 22,933 Value ($000) $656 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 30,224 Value ($000) $2,523 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 31,203 Value ($000) $2,367 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 29,457 Value ($000) $2,812 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 32,831 Value ($000) $2,996 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 33,546 Value ($000) $2,259 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 31,278 Value ($000) $2,543 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 33,209 Value ($000) $2,484 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 39,665 Value ($000) $2,601 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 29,412 Value ($000) $1,499 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 21,734 Value ($000) $934 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 11,655 Value ($000) $513 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 3,497 Value ($000) $190 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 149 Value ($000) $12 Avg Close $54.49 Range $51.12 - $58.92