DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,636 Value ($000) $651 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 19,547 Value ($000) $610 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 22,344 Value ($000) $809 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 16,950 Value ($000) $788 Avg Close $41.05 Range $37.82 - $45.31

Q4 2023

Shares 10,784 Value ($000) $535 Avg Close $41.53 Range $36.68 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,636	$651	$29.64	$26.41 - $34.43
Q3 2024	19,547	$610	$29.19	$25.55 - $33.77
Q2 2024	22,344	$809	$37.06	$31.63 - $42.10
Q1 2024	16,950	$788	$41.05	$37.82 - $45.31
Q4 2023	10,784	$535	$41.53	$36.68 - $46.51